BALL CORP

CUSIP: 58498106 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 60,029 Value ($000) $4,340 Avg Close — Range —
Q1 2016
Shares 31 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 4,353 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 5,350 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 5,650 Value ($000) $396 Avg Close — Range —